|
|
|
| 作者：佚名 文章来源：中铝网 更新时间：2010-6-3 8:15:46 |
6月2日LME伦敦期货、现货收盘行情
|
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6637.0 |
6666.0 |
6630.0 |
6665.0 |
-85.0 |
6667.0 |
6668.0 |
3833 |
268524 |
6750.0 |
|
场内铝03 |
1985.0 |
1987.0 |
1970.2 |
1987.0 |
-20.7 |
1986.0 |
1989.0 |
11554 |
740803 |
2007.7 |
|
场内锌03 |
1828.0 |
1828.0 |
1799.8 |
1801.0 |
-52.0 |
1801.5 |
1802.0 |
6029 |
246026 |
1853.0 |
|
场内镍03 |
19950.0 |
20024.0 |
19575.0 |
19650.0 |
-800.0 |
19650.0 |
19655.0 |
1043 |
89322 |
20450.0 |
|
场内锡03 |
17671.0 |
17671.0 |
17650.0 |
17650.0 |
-150.0 |
17650.0 |
17675.0 |
454 |
18009 |
17800.0 |
|
场内铅03 |
1735.0 |
1735.0 |
1696.0 |
1696.0 |
-59.2 |
1695.0 |
1696.0 |
1984 |
96110 |
1755.2 |
|
LME铜现 |
6605.00 |
6605.00 |
6605.00 |
6605.00 |
-110.00 |
----- |
----- |
----- |
----- |
6715.00 |
|
LME铝现 |
1954.00 |
1954.00 |
1954.00 |
1954.00 |
1.00 |
----- |
----- |
----- |
----- |
1953.00 |
|
LME锌现 |
1791.00 |
1791.00 |
1791.00 |
1791.00 |
-30.00 |
----- |
----- |
----- |
----- |
1821.00 |
|
LME镍现 |
19880.00 |
19880.00 |
19880.00 |
19880.00 |
-1675.00 |
----- |
----- |
----- |
----- |
21555.00 |
|
LME锡现 |
17650.00 |
17650.00 |
17650.00 |
17650.00 |
220.00 |
----- |
----- |
----- |
----- |
17430.00 |
|
LME铅现 |
1709.50 |
1709.50 |
1709.50 |
1709.50 |
-41.50 |
----- |
----- |
----- |
----- |
1751.00 |
|
铝合金现 |
1900.00 |
1900.00 |
1900.00 |
1900.00 |
-29.00 |
----- |
----- |
----- |
----- |
1929.00 |
|
LmeS_铜3 |
6750.0 |
6775.0 |
6560.0 |
6693.0 |
-100.8 |
6690.0 |
6700.0 |
15856 |
268524 |
6793.8 |
|
LmeS_铝3 |
1985.0 |
1996.0 |
1962.0 |
1988.0 |
-8.5 |
1987.5 |
1990.0 |
9951 |
740803 |
1996.5 |
|
LmeS_铅3 |
1775.0 |
1775.0 |
1670.0 |
1700.0 |
-75.0 |
1695.3 |
1709.0 |
3835 |
96110 |
1775.0 |
|
LmeS_锌3 |
1871.0 |
1890.0 |
1779.0 |
1809.8 |
-74.3 |
1807.0 |
1814.8 |
8042 |
246026 |
1884.0 |
|
LmeS_镍3 |
20300.0 |
20300.0 |
19250.0 |
19900.0 |
-600.0 |
19907.0 |
19970.0 |
3382 |
89322 |
20500.0 |
|
LmeS_锡3 |
17600.0 |
17730.0 |
17500.0 |
17730.0 |
-20.0 |
17600.0 |
17730.0 |
156 |
18009 |
17750.0 |
|
LmeS合金 |
1840.0 |
1840.0 |
1833.0 |
1840.0 |
----- |
1830.0 |
1865.0 |
30 |
----- |
1840.0 |
|
LME铜03 |
6750.0 |
6775.0 |
6567.0 |
6690.0 |
-105.0 |
6685.0 |
6695.0 |
109667 |
268524 |
6795.0 |
|
LME铝03 |
1985.0 |
1995.0 |
1960.0 |
1990.0 |
-5.0 |
1985.0 |
1995.0 |
145174 |
740803 |
1995.0 |
|
LME镍03 |
20200.0 |
20300.0 |
19275.0 |
19900.0 |
-575.0 |
19850.0 |
19950.0 |
28729 |
89322 |
20475.0 |
|
LME锡03 |
17625.0 |
17730.0 |
17500.0 |
17730.0 |
-145.0 |
17680.0 |
17780.0 |
3995 |
18009 |
17875.0 |
|
LME锌03 |
1870.0 |
1890.0 |
1779.0 |
1810.0 |
-70.0 |
1805.0 |
1815.0 |
71132 |
246026 |
1880.0 |
|
LME铅03 |
1750.0 |
1770.0 |
1678.0 |
1700.0 |
-75.0 |
1695.0 |
1705.0 |
33717 |
96110 |
1775.0 |
|
铝合金03 |
1835.0 |
1840.0 |
1835.0 |
1840.0 |
0 |
1825.0 |
1855.0 |
----- |
----- |
1840.0 |
|
综合铜03 |
6750.0 |
6775.0 |
6565.0 |
6691.5 |
-102.8 |
----- |
----- |
109667 |
268524 |
6794.3 |
|
综合铝03 |
1985.0 |
1995.5 |
1961.0 |
1989.0 |
-6.8 |
----- |
----- |
145174 |
740803 |
1995.8 |
|
综合锌03 |
1871.0 |
1890.0 |
1779.5 |
1810.0 |
-72.0 |
----- |
----- |
71132 |
246026 |
1882.0 |
|
综合镍03 |
20300.0 |
20300.0 |
19280.0 |
19900.0 |
-588.0 |
----- |
----- |
28729 |
89322 |
20488.0 |
|
综合锡03 |
17600.0 |
17730.0 |
17500.0 |
17730.0 |
-83.0 |
----- |
----- |
3995 |
18009 |
17813.0 |
|
综合铅03 |
1775.0 |
1775.0 |
1678.8 |
1700.0 |
-75.0 |
----- |
----- |
33717 |
96110 |
1775.0 |
|
铝合金综 |
1840.0 |
1840.0 |
1833.0 |
1840.0 |
----- |
----- |
----- |
----- |
----- |
1840.0 |
免责声明：上文仅代表作者或发布者观点，与本站无关。本站并无义务对其原创性及内容加以证实。对本文全部或者部分内容(文字或图片)的真实性、完整性本站不作任何保证或承诺，请读者参考时自行核实相关内容。本站制作、转载、同意会员发布上述内容仅出于传递更多信息之目的，但不表明本站认可、同意或赞同其观点。上述内容仅供参考，不构成投资决策之建议；投资者据此操作，风险自担。如对上述内容有任何异议，请联系相关作者或与本站站长联系，本站将尽可能协助处理有关事宜。谢谢访问与合作！ 中钨在线采集制作。
|
| |
| 文章录入：chinatungsten 责任编辑：chinatungsten |
上一篇文章： 俄罗斯考虑提高铜等金属出口税率以增加税收
下一篇文章： 6月2日LME基本金属升贴水收盘行情 |
|
| 【字体：小 大】【发表评论】【加入收藏】【告诉好友】【打印此文】【关闭窗口】 |
|
|
|
|
