|
|
|
| 作者：佚名 文章来源：中铝网 更新时间：2010-5-20 10:10:01 |
5月19日LME伦敦期货、现货收盘行情
|
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6490.0 |
6550.2 |
6490.0 |
6545.0 |
-155.0 |
6500.0 |
6505.0 |
4937 |
268020 |
6700.0 |
|
场内铝03 |
1997.0 |
2010.0 |
1997.0 |
2007.8 |
-52.8 |
2000.0 |
2005.0 |
5489 |
712687 |
2060.6 |
|
场内锌03 |
1856.0 |
1860.0 |
1856.0 |
1860.0 |
-79.0 |
1859.0 |
1860.0 |
4295 |
233398 |
1939.0 |
|
场内镍03 |
21025.0 |
21350.0 |
21025.0 |
21350.0 |
-600.0 |
21295.0 |
21300.0 |
1877 |
92463 |
21950.0 |
|
场内锡03 |
17175.0 |
17450.0 |
17175.0 |
17400.0 |
-98.0 |
17300.0 |
17475.0 |
749 |
17974 |
17498.0 |
|
场内铅03 |
1760.0 |
1761.0 |
1755.0 |
1755.0 |
-80.0 |
1756.0 |
1757.0 |
2337 |
91801 |
1835.0 |
|
LME铜现 |
6465.50 |
6465.50 |
6465.50 |
6465.50 |
-140.00 |
----- |
----- |
----- |
----- |
6605.50 |
|
LME铝现 |
1969.00 |
1969.00 |
1969.00 |
1969.00 |
-36.50 |
----- |
----- |
----- |
----- |
2005.50 |
|
LME锌现 |
1822.50 |
1822.50 |
1822.50 |
1822.50 |
-70.50 |
----- |
----- |
----- |
----- |
1893.00 |
|
LME镍现 |
21055.00 |
21055.00 |
21055.00 |
21055.00 |
-420.00 |
----- |
----- |
----- |
----- |
21475.00 |
|
LME锡现 |
17105.00 |
17105.00 |
17105.00 |
17105.00 |
----- |
----- |
----- |
----- |
----- |
17105.00 |
|
LME铅现 |
1721.00 |
1721.00 |
1721.00 |
1721.00 |
-74.50 |
----- |
----- |
----- |
----- |
1795.50 |
|
铝合金现 |
1920.00 |
1920.00 |
1920.00 |
1920.00 |
30.00 |
----- |
----- |
----- |
----- |
1890.00 |
|
LmeS_铜3 |
6575.0 |
6640.0 |
6460.0 |
6565.0 |
-80.0 |
6560.3 |
6569.5 |
20413 |
268020 |
6645.0 |
|
LmeS_铝3 |
2030.0 |
2030.0 |
1984.0 |
2005.0 |
-33.5 |
2005.3 |
2007.0 |
11709 |
712687 |
2038.5 |
|
LmeS_铅3 |
1810.0 |
1814.5 |
1721.3 |
1757.8 |
-76.0 |
1755.3 |
1759.3 |
3068 |
91801 |
1833.8 |
|
LmeS_锌3 |
1900.0 |
1915.0 |
1823.8 |
1883.0 |
-28.0 |
1880.0 |
1890.0 |
10174 |
233398 |
1911.0 |
|
LmeS_镍3 |
21200.0 |
21650.0 |
20781.0 |
21400.0 |
-400.0 |
21260.0 |
21450.0 |
2517 |
92463 |
21800.0 |
|
LmeS_锡3 |
17275.0 |
17400.0 |
17075.0 |
17200.0 |
-200.0 |
17201.0 |
17450.0 |
120 |
17974 |
17400.0 |
|
LmeS合金 |
1910.0 |
1935.0 |
1910.0 |
1935.0 |
-10.0 |
1900.0 |
1935.0 |
6 |
----- |
1945.0 |
|
LME铜03 |
6560.0 |
6640.0 |
6460.0 |
6560.0 |
-85.0 |
6555.0 |
6565.0 |
129911 |
268020 |
6645.0 |
|
LME铝03 |
2020.0 |
2030.0 |
1984.0 |
2010.0 |
-30.0 |
2005.0 |
2015.0 |
193246 |
712687 |
2040.0 |
|
LME镍03 |
21200.0 |
21650.0 |
20762.5 |
21400.0 |
-400.0 |
21350.0 |
21450.0 |
26269 |
92463 |
21800.0 |
|
LME锡03 |
17275.0 |
17400.0 |
17062.5 |
17250.0 |
-150.0 |
17150.0 |
17250.0 |
4704 |
17974 |
17400.0 |
|
LME锌03 |
1895.0 |
1915.0 |
1828.0 |
1880.0 |
-30.0 |
1875.0 |
1885.0 |
75877 |
233398 |
1910.0 |
|
LME铅03 |
1800.0 |
1815.0 |
1725.0 |
1755.0 |
-65.0 |
1755.0 |
1765.0 |
38839 |
91801 |
1820.0 |
|
铝合金03 |
1910.0 |
1910.0 |
1910.0 |
1910.0 |
-15.0 |
1910.0 |
1960.0 |
----- |
----- |
1925.0 |
|
综合铜03 |
6575.0 |
6640.0 |
6460.0 |
6562.5 |
-82.5 |
----- |
----- |
129911 |
268020 |
6645.0 |
|
综合铝03 |
2030.0 |
2030.0 |
1984.0 |
2008.5 |
-30.8 |
----- |
----- |
193246 |
712687 |
2039.3 |
|
综合锌03 |
1900.0 |
1915.0 |
1826.0 |
1881.8 |
-28.8 |
----- |
----- |
75877 |
233398 |
1910.5 |
|
综合镍03 |
21200.0 |
21650.0 |
20779.0 |
21400.0 |
-400.0 |
----- |
----- |
26269 |
92463 |
21800.0 |
|
综合锡03 |
17275.0 |
17400.0 |
17075.0 |
17200.0 |
-200.0 |
----- |
----- |
4704 |
17974 |
17400.0 |
|
综合铅03 |
1810.0 |
1814.8 |
1723.3 |
1759.0 |
-68.0 |
----- |
----- |
38839 |
91801 |
1827.0 |
|
铝合金综 |
1910.0 |
1922.5 |
1910.0 |
1922.5 |
-12.5 |
----- |
----- |
----- |
----- |
1935.0 |
免责声明：上文仅代表作者或发布者观点，与本站无关。本站并无义务对其原创性及内容加以证实。对本文全部或者部分内容(文字或图片)的真实性、完整性本站不作任何保证或承诺，请读者参考时自行核实相关内容。本站制作、转载、同意会员发布上述内容仅出于传递更多信息之目的，但不表明本站认可、同意或赞同其观点。上述内容仅供参考，不构成投资决策之建议；投资者据此操作，风险自担。如对上述内容有任何异议，请联系相关作者或与本站站长联系，本站将尽可能协助处理有关事宜。谢谢访问与合作！ 中钨在线采集制作。
|
| |
| 文章录入：chinatungsten 责任编辑：chinatungsten |
上一篇文章： 5月19日LME基本金属官方开盘库存报告
下一篇文章： 5月19日LME基本金属升贴水收盘行情 |
|
| 【字体：小 大】【发表评论】【加入收藏】【告诉好友】【打印此文】【关闭窗口】 |
|
|
|
|
